STOCK#GOOG#435.73#0.30#39
STOCK#ASF#1015.84#0.29#40
STOCK#ASF#1015.97#0.13#41
STOCK#ASF#1016.12#0.15#42
STOCK#ASF#1015.33#-0.79#43
STOCK#ASF#1015.73#0.40#44
STOCK#YHOO#28.73#0.85#45
STOCK#YHOO#28.79#0.06#46
STOCK#GOOG#434.88#-0.86#47
STOCK#YHOO#29.33#0.54#48
STOCK#ASF#1016.42#0.69#49
STOCK#GOOG#434.21#-0.67#50