STOCK#YHOO#24.98#-0.16#40416
STOCK#ASF#1031.47#-0.47#40417
STOCK#ASF#1030.73#-0.74#40418
STOCK#GOOG#416.49#-0.64#40419
STOCK#ASF#1030.07#-0.66#40420
STOCK#YHOO#25.38#0.40#40421
STOCK#YHOO#25.98#0.60#40422
STOCK#YHOO#26.40#0.42#40423
STOCK#GOOG#416.37#-0.12#40424
STOCK#GOOG#416.29#-0.08#40425
STOCK#YHOO#26.94#0.54#40426
STOCK#ASF#1029.78#-0.29#40427